UK markets open in 2 hours 34 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.13-1.06 (-0.66%)
At close: 04:00PM EST
159.12 -0.01 (-0.01%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00-24
-----70.000.070.00-17
65.100.00--1975.000.070.00-1117
-----80.000.050.00-30
-----85.002.320.00-55
-----90.001.000.00-271
60.850.00-5795.000.090.00-238
26.700.00-130100.000.320.00-579
54.500.00-20105.000.100.00-50
22.900.00-118110.000.690.00-172
35.960.00-189115.000.110.00-10
39.490.00-20120.000.270.00-10
39.400.00-10125.000.200.00-10
31.900.00-30130.000.380.00-20
25.29+1.84+7.85%10135.000.150.00-100
22.600.00-20140.000.660.00-80
15.050.00-10145.001.100.00-10
14.700.00-30150.001.71-0.09-5.00%20
7.88-1.12-12.44%110155.003.30+0.20+6.45%190
4.90-0.90-15.52%340160.005.50+0.50+10.00%110
2.85-0.65-18.57%10165.007.000.00-30
1.47-0.33-18.33%210170.0012.600.00-10
0.90+0.10+12.50%10175.00-----
0.540.00-20180.00-----
0.400.00-40185.00-----
0.080.00--0195.00-----