The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.15 | 0.00 | - | 1 | 218 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.28 | 0.00 | - | 5 | 37 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.31 | 0.00 | - | 17 | 1,217 |
| 15.60 | 0.00 | - | 1 | 38 | 155.00 | 0.60 | 0.00 | - | 5 | 146 |
| 11.77 | 0.00 | - | 8 | 83 | 160.00 | 1.17 | 0.00 | - | 2 | 1,067 |
| 7.50 | 0.00 | - | 53 | 364 | 165.00 | 2.40 | 0.00 | - | 15 | 492 |
| 4.40 | 0.00 | - | 41 | 678 | 170.00 | 3.65 | 0.00 | - | 32 | 243 |
| 2.37 | 0.00 | - | 20 | 215 | 175.00 | 8.50 | 0.00 | - | 1 | 237 |
| 1.04 | 0.00 | - | 2 | 815 | 180.00 | 8.32 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 1 | 1,161 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 15 | 252 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 305 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.