The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 1 |
| 60.80 | 0.00 | - | - | 2 | 70.00 | 0.69 | 0.00 | - | 1 | 3 |
| 56.10 | 0.00 | - | 2 | 3 | 75.00 | 1.10 | 0.00 | - | 110 | 156 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 2 | 4 |
| 43.79 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 40.70 | 0.00 | - | 1 | 1 | 90.00 | 0.72 | 0.00 | - | 1 | 21 |
| 38.00 | 0.00 | - | - | 2 | 95.00 | 2.10 | 0.00 | - | 3 | 25 |
| 74.00 | 0.00 | - | 2 | 8 | 100.00 | 0.13 | 0.00 | - | 3 | 11 |
| 24.60 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 95 |
| 10.48 | 0.00 | - | 1 | 2 | 110.00 | 1.50 | 0.00 | - | 1 | 68 |
| 25.10 | 0.00 | - | 3 | 98 | 115.00 | 0.10 | -1.60 | -94.12% | 1 | 156 |
| 56.10 | 0.00 | - | 1 | 225 | 120.00 | 0.60 | 0.00 | - | 4 | 38 |
| 35.80 | 0.00 | - | 1 | 25 | 125.00 | 0.05 | 0.00 | - | 2 | 58 |
| 39.90 | 0.00 | - | 3 | 55 | 130.00 | 0.65 | 0.00 | - | 12 | 103 |
| 39.90 | 0.00 | - | 1 | 254 | 135.00 | 0.35 | +0.05 | +16.67% | 10 | 268 |
| 30.30 | -3.20 | -9.55% | 2 | 66 | 140.00 | 0.50 | 0.00 | - | 5 | 67 |
| 28.13 | 0.00 | - | 3 | 63 | 145.00 | 0.85 | +0.18 | +26.87% | 5 | 197 |
| 27.80 | 0.00 | - | 2 | 78 | 150.00 | 1.00 | 0.00 | - | 10 | 233 |
| 23.12 | 0.00 | - | 1 | 237 | 155.00 | 1.75 | +0.44 | +33.59% | 11 | 271 |
| 12.00 | -2.90 | -19.46% | 1 | 156 | 160.00 | 3.02 | +0.72 | +31.30% | 26 | 291 |
| 9.20 | -2.15 | -18.94% | 18 | 571 | 165.00 | 4.60 | +1.10 | +31.43% | 13 | 123 |
| 6.50 | -1.60 | -19.75% | 11 | 407 | 170.00 | 6.30 | +0.90 | +16.67% | 6 | 101 |
| 4.40 | -1.10 | -20.00% | 22 | 305 | 175.00 | 8.90 | +0.90 | +11.25% | 7 | 56 |
| 2.35 | -1.15 | -32.86% | 6 | 259 | 180.00 | 10.40 | 0.00 | - | 50 | 65 |
| 1.65 | -0.55 | -25.00% | 1 | 118 | 185.00 | 19.30 | 0.00 | - | 2 | 4 |
| 0.70 | -0.51 | -42.15% | 256 | 44 | 190.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 16 | 195.00 | 26.20 | +4.10 | +18.55% | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.