UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.96+3.85 (+2.28%)
At close: 04:00PM EDT
174.57 +1.61 (+0.93%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00--5
-----90.000.040.00-30
-----95.000.900.00--3
-----100.000.950.00-1112
30.000.00--2110.001.100.00--2
-----115.002.100.00-12
43.580.00-155120.000.370.00-226
-----125.000.750.00-134
30.670.00-1011130.000.440.00-145
27.370.00-25135.000.700.00-1525
35.35+0.18+0.51%227140.001.050.00-240
19.270.00-430145.001.15-0.35-23.33%1144
17.280.00-10120150.001.65-0.45-21.43%2250
20.43+6.55+47.19%597155.002.30-0.70-23.33%18100
17.65+3.05+20.89%8235160.003.40-1.20-26.09%8277
10.960.00-695165.004.70-4.30-47.78%2961
11.00+2.60+30.95%14106170.006.62-1.98-23.02%718
7.88+4.38+125.14%3113175.008.90-4.50-33.58%437
4.240.00-3135180.0012.00+0.50+4.35%1104
3.89+1.04+36.49%8583185.0020.60+20.60--2
2.85+1.25+78.12%50437190.00-----
0.620.00-1250195.00-----
0.650.00-14200.00-----