The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 11 | 12 |
| 30.00 | 0.00 | - | - | 2 | 110.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
| 43.58 | 0.00 | - | 1 | 55 | 120.00 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 34 |
| 30.67 | 0.00 | - | 10 | 11 | 130.00 | 0.44 | 0.00 | - | 1 | 45 |
| 27.37 | 0.00 | - | 2 | 5 | 135.00 | 0.70 | 0.00 | - | 15 | 25 |
| 35.35 | 0.00 | - | 2 | 25 | 140.00 | 0.75 | +0.21 | +38.89% | 2 | 39 |
| 19.27 | 0.00 | - | 4 | 30 | 145.00 | 1.15 | 0.00 | - | 1 | 143 |
| 17.28 | 0.00 | - | 10 | 120 | 150.00 | 1.85 | +0.31 | +20.13% | 5 | 250 |
| 20.43 | 0.00 | - | 5 | 97 | 155.00 | 2.80 | +0.68 | +32.08% | 3 | 118 |
| 16.00 | 0.00 | - | 7 | 224 | 160.00 | 3.20 | 0.00 | - | 13 | 211 |
| 10.75 | -1.92 | -15.15% | 1 | 92 | 165.00 | 5.40 | +0.90 | +20.00% | 6 | 204 |
| 7.50 | -2.70 | -26.47% | 14 | 115 | 170.00 | 7.80 | +1.50 | +23.81% | 2 | 48 |
| 5.50 | -1.70 | -23.61% | 17 | 131 | 175.00 | 9.82 | +1.02 | +11.59% | 116 | 37 |
| 3.50 | -1.40 | -28.57% | 48 | 132 | 180.00 | 9.45 | 0.00 | - | 12 | 93 |
| 2.35 | -0.95 | -28.79% | 31 | 592 | 185.00 | 20.60 | 0.00 | - | - | 2 |
| 1.65 | -0.60 | -26.67% | 5 | 483 | 190.00 | - | - | - | - | - |
| 0.85 | -1.15 | -57.50% | 1 | 254 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 35 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.