The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 93 |
| 32.20 | 0.00 | - | 4 | 4 | 130.00 | 1.31 | 0.00 | - | 1 | 490 |
| 41.60 | 0.00 | - | 1 | 1 | 135.00 | 1.58 | 0.00 | - | 20 | 35 |
| 25.03 | 0.00 | - | 1 | 3 | 140.00 | 2.10 | 0.00 | - | 1 | 315 |
| 31.16 | 0.00 | - | 3 | 3 | 145.00 | 2.80 | 0.00 | - | 1 | 2 |
| 16.83 | 0.00 | - | 1 | 6 | 150.00 | 3.95 | +0.95 | +31.67% | 1 | 12 |
| 24.50 | 0.00 | - | 1 | 1 | 155.00 | 4.60 | 0.00 | - | 1 | 358 |
| 21.58 | 0.00 | - | 1 | 2 | 160.00 | 6.50 | +0.40 | +6.56% | 2 | 496 |
| 15.45 | 0.00 | - | 4 | 375 | 165.00 | 8.30 | +0.80 | +10.67% | 2 | 26 |
| 12.60 | -4.60 | -26.74% | 4 | 96 | 170.00 | 10.30 | +0.40 | +4.04% | 6 | 13 |
| 11.20 | 0.00 | - | 4 | 15 | 175.00 | 13.30 | +1.00 | +8.13% | 1 | 20 |
| 9.00 | 0.00 | - | 2 | 80 | 180.00 | 14.50 | 0.00 | - | 1 | 9 |
| 7.40 | 0.00 | - | 2 | 25 | 185.00 | 16.60 | 0.00 | - | 11 | 10 |
| 6.90 | 0.00 | - | 1 | 30 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 13 | 16 | 195.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 16 | 22 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 8 | 38 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.