The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.73 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 4 | 703 |
| 97.90 | 0.00 | - | 1 | 1 | 60.00 | 1.09 | 0.00 | - | 1 | 18 |
| 42.57 | 0.00 | - | 2 | 1 | 65.00 | 0.40 | 0.00 | - | 1 | 6 |
| 44.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 11 |
| 39.88 | 0.00 | - | 1 | 2 | 75.00 | 0.15 | 0.00 | - | 6 | 265 |
| 66.65 | 0.00 | - | 5 | 15 | 80.00 | 0.85 | 0.00 | - | 5 | 199 |
| 35.81 | 0.00 | - | 20 | 15 | 85.00 | 0.40 | 0.00 | - | 1 | 23 |
| 57.98 | 0.00 | - | 5 | 28 | 90.00 | 2.45 | 0.00 | - | 2 | 22 |
| 63.68 | 0.00 | - | 1 | 31 | 95.00 | 0.60 | 0.00 | - | 4 | 25 |
| 61.07 | 0.00 | - | 20 | 259 | 100.00 | 0.50 | 0.00 | - | 1 | 295 |
| 38.22 | 0.00 | - | 1 | 57 | 105.00 | 1.18 | 0.00 | - | 2 | 26 |
| 51.55 | 0.00 | - | 20 | 262 | 110.00 | 0.50 | 0.00 | - | 5 | 78 |
| 52.00 | 0.00 | - | 2 | 26 | 115.00 | 0.80 | 0.00 | - | 5 | 12 |
| 51.68 | 0.00 | - | 6 | 161 | 120.00 | 0.80 | 0.00 | - | 5 | 150 |
| 43.00 | 0.00 | - | 1 | 0 | 125.00 | 1.00 | 0.00 | - | 106 | 250 |
| 40.00 | 0.00 | - | 1 | 176 | 130.00 | 1.25 | 0.00 | - | 5 | 82 |
| 27.80 | 0.00 | - | 2 | 83 | 135.00 | 2.50 | 0.00 | - | 3 | 179 |
| 38.76 | 0.00 | - | 3 | 52 | 140.00 | 1.50 | 0.00 | - | 1 | 107 |
| 21.25 | 0.00 | - | 1 | 47 | 145.00 | 4.45 | 0.00 | - | 2 | 26 |
| 21.19 | 0.00 | - | 2 | 46 | 150.00 | 3.90 | -0.15 | -3.70% | 2 | 68 |
| 14.50 | 0.00 | - | 2 | 26 | 155.00 | 3.50 | 0.00 | - | 5 | 60 |
| 17.80 | 0.00 | - | 2 | 25 | 160.00 | 4.30 | 0.00 | - | 12 | 94 |
| 13.22 | 0.00 | - | 2 | 73 | 165.00 | 6.10 | 0.00 | - | 45 | 101 |
| 15.40 | 0.00 | - | 15 | 67 | 170.00 | 7.90 | 0.00 | - | 22 | 68 |
| 10.90 | 0.00 | - | 6 | 130 | 175.00 | 17.41 | 0.00 | - | - | 20 |
| 9.73 | 0.00 | - | 2 | 44 | 180.00 | 15.40 | 0.00 | - | 3 | 50 |
| 7.10 | 0.00 | - | 1 | 58 | 185.00 | 49.20 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 2 | 57 | 190.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 71 | 195.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.