The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | 0.00 | - | - | 1 | 55.00 | 0.65 | 0.00 | - | 5 | 670 |
| 46.20 | 0.00 | - | 2 | 3 | 60.00 | 1.09 | 0.00 | - | 1 | 18 |
| 42.57 | 0.00 | - | 2 | 1 | 65.00 | 1.23 | 0.00 | - | 1 | 7 |
| 44.00 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 1 | 8 |
| 39.88 | 0.00 | - | 1 | 2 | 75.00 | 3.40 | 0.00 | - | 10 | 472 |
| 39.78 | 0.00 | - | 20 | 20 | 80.00 | 3.00 | 0.00 | - | 10 | 156 |
| 35.81 | 0.00 | - | 20 | 15 | 85.00 | 5.00 | 0.00 | - | 3 | 24 |
| 23.84 | 0.00 | - | 2 | 40 | 90.00 | 4.90 | 0.00 | - | 2 | 22 |
| 26.80 | 0.00 | - | 1 | 82 | 95.00 | 5.61 | 0.00 | - | 2 | 22 |
| 24.76 | 0.00 | - | 1 | 537 | 100.00 | 7.20 | 0.00 | - | 8 | 265 |
| 16.80 | 0.00 | - | 2 | 58 | 105.00 | 11.57 | 0.00 | - | 1 | 29 |
| 12.30 | 0.00 | - | 10 | 501 | 110.00 | 12.00 | 0.00 | - | 5 | 39 |
| 13.00 | 0.00 | - | 1 | 25 | 115.00 | 14.40 | 0.00 | - | 1 | 7 |
| 11.77 | 0.00 | - | 1 | 185 | 120.00 | 17.41 | 0.00 | - | 10 | 50 |
| 10.40 | 0.00 | - | 1 | 97 | 125.00 | 17.40 | 0.00 | - | 17 | 232 |
| 7.92 | 0.00 | - | 1 | 246 | 130.00 | - | - | - | - | - |
| 6.90 | +0.40 | +6.15% | 10 | 74 | 135.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 38 | 140.00 | 31.90 | 0.00 | - | 1 | 1 |
| 4.43 | +1.53 | +52.76% | 1 | 4 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 8 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
