UK markets close in 8 hours 11 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.92-1.29 (-0.79%)
At close: 04:00PM EDT
162.91 -0.01 (-0.01%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.730.00-1055.000.100.00-60
97.900.00-1160.001.090.00-118
42.570.00-2165.000.400.00-16
44.000.00-1070.001.200.00-311
39.880.00-1275.000.150.00-10
66.650.00-51580.000.850.00-5199
35.810.00-201585.000.400.00-123
57.980.00-52890.002.450.00-222
63.680.00-13195.000.600.00-425
71.050.00-150100.000.550.00-10
38.220.00-157105.001.180.00-226
61.840.00-150110.000.800.00-10
48.000.00-227115.001.060.00-10
41.150.00-6160120.001.220.00-100
40.380.00-10115125.003.540.00-15203
39.600.00-100130.003.800.00-174
43.200.00-30135.002.900.00-50
38.500.00-20140.004.700.00-20
30.540.00-210145.004.500.00-160
20.640.00-1243150.007.100.00-30
20.080.00-326155.0010.700.00-760
24.070.00-200160.007.040.00-40
17.460.00-50165.0010.400.00-310
14.180.00-10170.0012.600.00-240
12.200.00-110175.00-----
9.300.00-10180.0024.500.00--5
9.300.00-160185.0049.200.00-10
6.130.00-100190.00-----
6.000.00-10195.00-----
3.720.00-10200.00-----
3.100.00--0210.00-----
1.350.00-100220.00-----
1.150.00-20230.00-----