The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.73 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 12 | 700 |
| 97.90 | 0.00 | - | 1 | 1 | 60.00 | 1.09 | 0.00 | - | 1 | 18 |
| 42.57 | 0.00 | - | 2 | 1 | 65.00 | 0.40 | 0.00 | - | 1 | 6 |
| 44.00 | 0.00 | - | 1 | 0 | 70.00 | 1.20 | 0.00 | - | 3 | 11 |
| 39.88 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 1 | 264 |
| 66.65 | 0.00 | - | 5 | 15 | 80.00 | 0.85 | 0.00 | - | 5 | 199 |
| 35.81 | 0.00 | - | 20 | 15 | 85.00 | 0.40 | 0.00 | - | 1 | 23 |
| 57.98 | 0.00 | - | 5 | 28 | 90.00 | 2.45 | 0.00 | - | 2 | 22 |
| 63.68 | 0.00 | - | 1 | 31 | 95.00 | 0.60 | 0.00 | - | 4 | 25 |
| 69.05 | 0.00 | - | 8 | 268 | 100.00 | 0.55 | 0.00 | - | 1 | 303 |
| 38.22 | 0.00 | - | 1 | 57 | 105.00 | 1.18 | 0.00 | - | 2 | 26 |
| 59.80 | 0.00 | - | 8 | 271 | 110.00 | 0.80 | 0.00 | - | 1 | 79 |
| 48.00 | 0.00 | - | 2 | 27 | 115.00 | 1.06 | 0.00 | - | 1 | 7 |
| 41.15 | 0.00 | - | 6 | 160 | 120.00 | 1.30 | 0.00 | - | 5 | 143 |
| 40.38 | 0.00 | - | 10 | 115 | 125.00 | 3.54 | 0.00 | - | 15 | 203 |
| 39.60 | 0.00 | - | 10 | 187 | 130.00 | 3.80 | 0.00 | - | 1 | 74 |
| 39.05 | 0.00 | - | 1 | 90 | 135.00 | 2.70 | 0.00 | - | 5 | 109 |
| 35.10 | -3.40 | -8.83% | 2 | 50 | 140.00 | 4.70 | 0.00 | - | 2 | 112 |
| 30.54 | 0.00 | - | 21 | 47 | 145.00 | 4.10 | 0.00 | - | 1 | 33 |
| 20.64 | 0.00 | - | 12 | 43 | 150.00 | 5.40 | +0.40 | +8.00% | 1 | 66 |
| 20.08 | 0.00 | - | 3 | 26 | 155.00 | 6.70 | +0.60 | +9.84% | 1 | 62 |
| 24.07 | 0.00 | - | 20 | 12 | 160.00 | 8.30 | +0.70 | +9.21% | 1 | 27 |
| 17.46 | 0.00 | - | 5 | 71 | 165.00 | 10.40 | 0.00 | - | 31 | 68 |
| 19.14 | 0.00 | - | 1 | 39 | 170.00 | 12.30 | +1.00 | +8.85% | 1 | 57 |
| 16.61 | 0.00 | - | 1 | 107 | 175.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 27 | 180.00 | 24.50 | 0.00 | - | - | 5 |
| 9.80 | 0.00 | - | 1 | 25 | 185.00 | 49.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 48 | 190.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 33 | 195.00 | - | - | - | - | - |
| 4.30 | +0.58 | +15.59% | 1 | 2 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 1.60 | +0.25 | +18.52% | 15 | 10 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.