Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 103 | 103 |
- | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 10 | 0 |
45.60 | 0.00 | - | 2 | 1 | 90.00 | 0.35 | 0.00 | - | 3 | 29 |
64.55 | 0.00 | - | 4 | 12 | 95.00 | 3.40 | 0.00 | - | 1 | 4 |
70.70 | 0.00 | - | 1 | 10 | 100.00 | 0.37 | 0.00 | - | 1 | 7 |
54.52 | 0.00 | - | 68 | 19 | 105.00 | 1.47 | 0.00 | - | 2 | 52 |
55.45 | 0.00 | - | 1 | 23 | 110.00 | 4.10 | 0.00 | - | 3 | 27 |
61.39 | 0.00 | - | 8 | 23 | 115.00 | 1.22 | 0.00 | - | 1 | 44 |
56.93 | 0.00 | - | 8 | 9 | 120.00 | 0.71 | 0.00 | - | 1 | 135 |
42.86 | 0.00 | - | 50 | 54 | 125.00 | 1.25 | 0.00 | - | 40 | 62 |
37.50 | 0.00 | - | 10 | 23 | 130.00 | 1.60 | 0.00 | - | 10 | 88 |
29.20 | 0.00 | - | 5 | 52 | 135.00 | 2.25 | +0.85 | +60.71% | 5 | 118 |
25.30 | 0.00 | - | 3 | 187 | 140.00 | 1.70 | 0.00 | - | 2 | 185 |
23.10 | 0.00 | - | 33 | 200 | 145.00 | 2.22 | 0.00 | - | 94 | 120 |
23.30 | 0.00 | - | 1 | 368 | 150.00 | 4.40 | -0.05 | -1.12% | 1 | 369 |
16.20 | 0.00 | - | 1 | 30 | 155.00 | 3.80 | 0.00 | - | 5 | 532 |
20.79 | 0.00 | - | 10 | 150 | 160.00 | 4.90 | 0.00 | - | 19 | 286 |
22.20 | 0.00 | - | 1 | 134 | 165.00 | 9.00 | -0.30 | -3.23% | 2 | 317 |
15.80 | 0.00 | - | 21 | 180 | 170.00 | 11.00 | +2.60 | +30.95% | 1 | 174 |
10.40 | -1.60 | -13.33% | 1 | 100 | 175.00 | 13.70 | -3.00 | -17.96% | 2 | 15 |
8.20 | -0.30 | -3.53% | 1 | 205 | 180.00 | 17.40 | 0.00 | - | 1 | 9 |
8.09 | 0.00 | - | 6 | 46 | 185.00 | 18.60 | 0.00 | - | - | 8 |
6.00 | 0.00 | - | 5 | 75 | 190.00 | - | - | - | - | - |
4.45 | 0.00 | - | 8 | 55 | 195.00 | - | - | - | - | - |
3.60 | 0.00 | - | 5 | 79 | 200.00 | - | - | - | - | - |
3.20 | 0.00 | - | 261 | 221 | 210.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |