The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 103 | 102 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 2 | 1 | 90.00 | 2.70 | 0.00 | - | 3 | 29 |
| 64.55 | 0.00 | - | 4 | 12 | 95.00 | 3.40 | 0.00 | - | 1 | 4 |
| 62.95 | 0.00 | - | 3 | 9 | 100.00 | 0.85 | 0.00 | - | 1 | 7 |
| 54.52 | 0.00 | - | 68 | 19 | 105.00 | 1.47 | 0.00 | - | 2 | 52 |
| 54.00 | 0.00 | - | 1 | 22 | 110.00 | 4.10 | 0.00 | - | 3 | 27 |
| 61.39 | 0.00 | - | 8 | 23 | 115.00 | 1.25 | 0.00 | - | 3 | 42 |
| 56.93 | 0.00 | - | 8 | 9 | 120.00 | 3.07 | 0.00 | - | 5 | 134 |
| 39.91 | 0.00 | - | 1 | 4 | 125.00 | 1.95 | 0.00 | - | 1 | 41 |
| 48.22 | 0.00 | - | 1 | 16 | 130.00 | 2.35 | 0.00 | - | 2 | 70 |
| 43.60 | 0.00 | - | 5 | 64 | 135.00 | 2.90 | 0.00 | - | 1 | 80 |
| 39.00 | 0.00 | - | 3 | 205 | 140.00 | 3.30 | 0.00 | - | 1 | 179 |
| 38.16 | 0.00 | - | 2 | 161 | 145.00 | 4.05 | 0.00 | - | 1 | 51 |
| 27.85 | -0.95 | -3.30% | 1 | 388 | 150.00 | 5.80 | +0.30 | +5.45% | 1 | 208 |
| 19.10 | 0.00 | - | 1 | 16 | 155.00 | 6.80 | 0.00 | - | 1 | 464 |
| 26.30 | 0.00 | - | 28 | 161 | 160.00 | 11.71 | 0.00 | - | 1 | 211 |
| 18.40 | 0.00 | - | 3 | 42 | 165.00 | 10.00 | 0.00 | - | 1 | 59 |
| 18.00 | 0.00 | - | 1 | 103 | 170.00 | 11.50 | 0.00 | - | 135 | 176 |
| 16.50 | 0.00 | - | 1 | 72 | 175.00 | 14.10 | 0.00 | - | 1 | 11 |
| 11.46 | -3.13 | -21.45% | 5 | 64 | 180.00 | 16.50 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | 3 | 9 | 185.00 | 18.60 | 0.00 | - | - | 8 |
| 9.90 | 0.00 | - | 3 | 42 | 190.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.