UK markets open in 7 hours 9 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.38+1.23 (+0.79%)
At close: 04:00PM EST
154.76 -1.62 (-1.04%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.200.00-10
-----65.001.350.00--2
-----75.000.400.00-1103
-----80.003.000.00-13
-----85.002.850.00-100
45.600.00-2190.002.700.00-329
64.550.00-41295.003.400.00-14
62.950.00-39100.002.530.00-26
54.520.00-6819105.001.390.00-3252
54.000.00-122110.004.100.00-327
46.050.00-822115.002.250.00-140
41.850.00-89120.003.070.00-5134
39.910.00-14125.003.580.00-141
28.000.00-116130.004.360.00-170
33.100.00-571135.005.500.00-1178
30.160.00-3205140.006.150.00-1147
27.000.00-1161145.008.79+1.09+14.16%142
18.80-3.50-15.70%4383150.0012.800.00-10155
19.100.00-116155.0011.300.00-2465
13.33-2.87-17.72%1117160.0012.900.00-4208
13.900.00-562165.0017.25+2.35+15.77%259
11.460.00-15104170.0017.700.00-322
9.000.00-721175.0026.900.00--1
8.780.00-1065180.00-----
6.050.00-16185.00-----
4.960.00-422190.00-----
3.160.00-88195.00-----
2.40-1.10-31.43%12200.00-----
1.470.00-11220.00-----