The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.26 | 0.00 | - | - | 0 |
| 49.94 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 5 | 0 | 130.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | 7.20 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 150.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 11.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 16.40 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 13 | 0 | 170.00 | 14.70 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 175.00 | 17.30 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.