UK Markets open in 5 hrs 54 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
126.00 -0.05 (-0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.480.00-40037.500.050.00-1128
98.370.00-34440.000.820.00-40
-----45.000.080.00-177
-----47.501.140.00-22
88.080.00-37350.000.250.00-138
26.710.00-1155.000.600.00-371
36.200.00-5160.003.000.00-880
-----65.000.260.00-383
-----67.501.650.00-129
56.380.00-202470.000.290.00-252
65.470.00-47172.500.350.00-1119
62.950.00-53075.000.350.00-30171
20.500.00-1777.505.800.00-10
16.700.00-1080.006.600.00-10
49.800.00-8882.507.500.00-10
52.950.00-18185.000.950.00-1094
50.520.00-17287.500.900.00-192
34.900.00-31190.0010.500.00-10
33.200.00-302392.5011.700.00-10
10.150.00-2095.0012.900.00-10
42.600.00-18897.501.900.00-273
29.800.00-2136100.001.800.00-1533
28.120.00-3236105.002.35-0.04-1.67%4762
19.740.00-1402110.0025.020.00-44
17.100.00-21,691115.004.380.00-2674
15.000.00-1560120.006.050.00-1234
8.700.00-9290125.008.050.00-1266
7.670.00-2242130.00-----
5.600.00-4241135.0029.000.00--3
4.000.00-12,041140.0014.500.00-468
6.400.00-2237145.0018.100.00-1133
2.100.00-16,017150.00-----
1.350.00-14,896155.0042.600.00-711
0.950.00-196160.00-----
0.650.00-150153165.0032.900.00--3
0.450.00-25,364170.0037.100.00--10
0.370.00-11175.00-----
0.900.00--31180.00-----
0.340.00-110185.00-----
0.050.00--0200.00-----