The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.15 | 0.00 | - | 1 | 218 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.28 | 0.00 | - | 5 | 37 |
| 19.90 | +5.39 | +37.15% | 2 | 13 | 150.00 | 0.45 | +0.10 | +28.57% | 650 | 565 |
| 18.00 | 0.00 | - | 1 | 37 | 155.00 | 0.55 | 0.00 | - | 3 | 147 |
| 11.77 | -5.23 | -30.76% | 8 | 83 | 160.00 | 1.50 | +0.70 | +87.50% | 402 | 735 |
| 6.80 | -2.70 | -28.42% | 8 | 412 | 165.00 | 3.00 | +1.15 | +62.16% | 293 | 267 |
| 4.00 | -2.60 | -39.39% | 14 | 619 | 170.00 | 5.00 | +1.50 | +42.86% | 7 | 267 |
| 2.20 | -1.50 | -40.54% | 25 | 226 | 175.00 | 8.50 | +2.20 | +34.92% | 1 | 237 |
| 0.95 | -1.00 | -51.28% | 23 | 813 | 180.00 | 8.32 | 0.00 | - | 1 | 11 |
| 0.44 | -0.35 | -44.30% | 414 | 807 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.15 | -0.22 | -59.46% | 14 | 257 | 190.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 3 | 307 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.