The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00100000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ALL241220C00100000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 0.00% |
| ALL250117C00100000 | 2024-02-28 4:12PM EDT | 2025-01-17 | 62.95 | 73.00 | 77.60 | 0.00 | - | 3 | 9 | 48.96% |
| ALL260116C00100000 | 2024-04-10 1:24PM EDT | 2026-01-16 | 75.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00100000 | 2024-03-01 12:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 54.69% |
| ALL240719P00100000 | 2023-12-26 2:26PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 11 | 12 | 59.81% |
| ALL241220P00100000 | 2024-03-21 3:21PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 303 | 39.69% |
| ALL250117P00100000 | 2024-03-22 2:04PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 7 | 41.13% |
| ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.