UK markets open in 4 hours 51 minutes
NIKKEI 225
36,940.32 -1,139.38 (-2.99%) HANG SENG
16,207.22 -178.65 (-1.09%) CRUDE OIL
85.31 +2.58 (+3.12%) GOLD FUTURES
2,425.70 +27.70 (+1.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,147.11 -778.49 (-1.56%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240419C00105000 | 2024-02-09 10:44AM EDT | 2024-04-19 | 54.50 | 50.80 | 54.70 | 0.00 | - | 2 | 0 | 0.00% |
| ALL240621C00105000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 24.60 | 33.70 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00105000 | 2023-12-26 1:56PM EDT | 2024-12-20 | 38.22 | 55.40 | 58.40 | 0.00 | - | 1 | 57 | 0.00% |
| ALL250117C00105000 | 2024-01-19 3:18PM EDT | 2025-01-17 | 54.52 | 58.50 | 62.00 | 0.00 | - | 68 | 19 | 0.00% |
| ALL260116C00105000 | 2023-12-11 3:12PM EDT | 2026-01-16 | 45.39 | 51.40 | 53.30 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240419P00105000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 337.50% |
| ALL240621P00105000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 52.25% |
| ALL241220P00105000 | 2024-03-01 12:11PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.95 | 0.00 | - | 2 | 26 | 43.27% |
| ALL250117P00105000 | 2024-03-19 3:05PM EDT | 2025-01-17 | 1.47 | 0.70 | 1.45 | 0.00 | - | 2 | 52 | 38.11% |
| ALL260116P00105000 | 2024-04-05 3:23PM EDT | 2026-01-16 | 2.96 | 2.10 | 3.40 | 0.00 | - | 10 | 17 | 31.41% |
© 2024 Yahoo. All rights reserved.