UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.76-1.05 (-0.63%)
At close: 04:00PM EDT
165.92 +0.16 (+0.10%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240419C001050002024-02-09 10:44AM EDT2024-04-1954.5050.8054.700.00-200.00%
ALL240621C001050002023-10-27 12:15PM EDT2024-06-2124.6033.7035.000.00-100.00%
ALL241220C001050002023-12-26 1:56PM EDT2024-12-2038.2255.4058.400.00-1570.00%
ALL250117C001050002024-01-19 3:18PM EDT2025-01-1754.5258.5062.000.00-681935.32%
ALL260116C001050002023-12-11 3:12PM EDT2026-01-1645.3951.4053.300.00-6270.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240419P001050002024-04-01 9:30AM EDT2024-04-190.050.000.050.00-538145.31%
ALL240621P001050002024-03-13 10:19AM EDT2024-06-210.250.000.150.00-69348.93%
ALL241220P001050002024-03-01 12:11PM EDT2024-12-201.180.001.950.00-22641.69%
ALL250117P001050002024-03-19 3:05PM EDT2025-01-171.470.451.350.00-25236.08%
ALL260116P001050002024-04-05 3:23PM EDT2026-01-162.963.303.600.00-101731.02%