UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.73 (-0.88%) GOLD FUTURES
2,340.30 -1.80 (-0.08%) DOW
38,392.23 -111.46 (-0.29%) Bitcoin GBP
52,154.56 -1,421.35 (-2.65%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00110000 | 2023-08-18 11:45AM EDT | 2024-06-21 | 10.48 | 10.00 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| ALL240719C00110000 | 2023-11-28 4:02PM EDT | 2024-07-19 | 30.00 | 31.70 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| ALL241220C00110000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 59.80 | 62.70 | 66.50 | 0.00 | - | 8 | 271 | 54.20% |
| ALL250117C00110000 | 2024-02-23 1:16PM EDT | 2025-01-17 | 54.00 | 56.50 | 61.00 | 0.00 | - | 1 | 22 | 0.00% |
| ALL260116C00110000 | 2024-02-28 4:12PM EDT | 2026-01-16 | 57.70 | 67.50 | 71.60 | 0.00 | - | 3 | 23 | 44.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00110000 | 2023-12-15 4:51PM EDT | 2024-06-21 | 1.50 | 0.30 | 1.05 | 0.00 | - | 1 | 68 | 65.50% |
| ALL240719P00110000 | 2024-01-04 4:36PM EDT | 2024-07-19 | 1.10 | 0.15 | 0.90 | 0.00 | - | - | 2 | 51.42% |
| ALL241220P00110000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 79 | 35.52% |
| ALL250117P00110000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 4.10 | 1.60 | 2.20 | 0.00 | - | 3 | 27 | 40.27% |
| ALL260116P00110000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 13 | 30.29% |
© 2024 Yahoo. All rights reserved.