UK markets open in 7 hours 44 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.86-1.65 (-0.97%)
At close: 04:00PM EDT
167.33 -0.53 (-0.32%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C001100002023-08-18 11:45AM EDT2024-06-2110.4810.0010.300.00-120.00%
ALL240719C001100002023-11-28 4:02PM EDT2024-07-1930.0031.7035.000.00--20.00%
ALL241220C001100002024-04-18 9:30AM EDT2024-12-2059.8059.3063.400.00-827158.30%
ALL250117C001100002024-02-23 1:16PM EDT2025-01-1754.0056.5061.000.00-12245.34%
ALL260116C001100002024-02-28 4:12PM EDT2026-01-1657.7067.5071.600.00-32351.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621P001100002024-05-10 10:19AM EDT2024-06-210.050.002.350.00-158394.87%
ALL240719P001100002024-05-07 2:48PM EDT2024-07-190.200.050.300.00-2253.52%
ALL241220P001100002024-03-26 10:37AM EDT2024-12-200.800.502.900.00-17947.10%
ALL250117P001100002023-12-26 4:34PM EDT2025-01-174.101.602.200.00-32740.93%
ALL260116P001100002024-05-15 12:45PM EDT2026-01-163.282.753.500.00-11329.70%