The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00110000 | 2024-07-09 3:13PM EDT | 2024-12-20 | 51.55 | 58.50 | 62.80 | 0.00 | - | 20 | 262 | 61.71% |
| ALL250117C00110000 | 2024-05-30 10:58AM EDT | 2025-01-17 | 55.45 | 49.70 | 53.60 | 0.00 | - | 1 | 23 | 0.00% |
| ALL260116C00110000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 61.15 | 53.00 | 58.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220P00110000 | 2024-07-15 3:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 78 | 55.51% |
| ALL250117P00110000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 4.10 | 0.85 | 2.20 | 0.00 | - | 3 | 27 | 48.83% |
| ALL260116P00110000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.