The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL231020C00130000 | 2023-09-22 12:22PM EDT | 2023-10-20 | 0.17 | 0.05 | 0.30 | -0.01 | -5.56% | 4 | 931 | 31.74% |
| ALL240119C00130000 | 2023-09-20 2:46PM EDT | 2024-01-19 | 1.66 | 1.55 | 1.70 | -0.16 | -8.79% | 3 | 313 | 25.12% |
| ALL240419C00130000 | 2023-09-21 2:44PM EDT | 2024-04-19 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 16 | 26.57% |
| ALL240621C00130000 | 2023-09-01 3:28PM EDT | 2024-06-21 | 3.80 | 4.80 | 5.10 | 0.00 | - | 4 | 24 | 27.03% |
| ALL241220C00130000 | 2023-09-21 9:43AM EDT | 2024-12-20 | 7.92 | 8.20 | 8.50 | 0.00 | - | 1 | 246 | 28.03% |
| ALL250117C00130000 | 2023-09-20 1:49PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.00 | 0.00 | - | 3 | 5 | 28.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL231020P00130000 | 2023-09-12 11:39AM EDT | 2023-10-20 | 21.26 | 15.40 | 16.70 | 0.00 | - | 2 | 6 | 40.75% |
| ALL240119P00130000 | 2023-09-19 3:57PM EDT | 2024-01-19 | 17.00 | 16.50 | 16.90 | 0.00 | - | 416 | 370 | 20.90% |
| ALL240419P00130000 | 2023-09-18 2:01PM EDT | 2024-04-19 | 20.20 | 17.60 | 18.30 | 0.00 | - | 1 | 3 | 21.61% |
© 2023 Yahoo. All rights reserved.
