UK markets open in 6 hours 12 minutes
NIKKEI 225
32,381.34 +523.72 (+1.64%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.03 +0.24 (+0.26%) GOLD FUTURES
1,861.90 -4.20 (-0.23%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,943.04 +797.45 (+3.60%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL231020C00150000 | 2023-09-13 2:33PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 55.27% |
| ALL240119C00150000 | 2023-08-29 3:00PM EDT | 2024-01-19 | 0.11 | 0.05 | 1.45 | 0.00 | - | 2 | 817 | 42.57% |
| ALL240419C00150000 | 2023-08-22 1:20PM EDT | 2024-04-19 | 0.45 | 0.90 | 1.05 | 0.00 | - | - | 1 | 28.96% |
| ALL241220C00150000 | 2023-09-06 1:28PM EDT | 2024-12-20 | 2.05 | 2.75 | 3.00 | 0.00 | - | 1 | 20 | 26.36% |
| ALL250117C00150000 | 2023-09-20 3:47PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.30 | 0.00 | - | - | 3 | 26.43% |
| ALL260116C00150000 | 2023-09-12 2:05PM EDT | 2026-01-16 | 5.50 | 5.90 | 6.80 | 0.00 | - | - | 10 | 26.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL231020P00150000 | 2023-03-01 11:01AM EDT | 2023-10-20 | 22.79 | 37.60 | 40.60 | 0.00 | - | - | 0 | 80.03% |
| ALL240119P00150000 | 2023-05-11 10:27AM EDT | 2024-01-19 | 33.25 | 36.60 | 39.50 | 0.00 | - | 10 | 0 | 37.84% |
© 2023 Yahoo. All rights reserved.
