The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00190000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 49 | 283 | 27.54% |
| ALL240621C00190000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 15 | 337 | 20.36% |
| ALL240719C00190000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.95 | -0.50 | -43.48% | 1 | 531 | 21.56% |
| ALL241018C00190000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 5.40 | 1.90 | 3.70 | 0.00 | - | 1 | 34 | 23.61% |
| ALL241220C00190000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 4.70 | 5.20 | 5.60 | -2.30 | -32.86% | 1 | 47 | 24.40% |
| ALL250117C00190000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 5.90 | 6.00 | 7.10 | -2.10 | -26.25% | 1 | 52 | 26.03% |
| ALL250620C00190000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 13.40 | 10.50 | 11.00 | 0.00 | - | 4 | 28 | 26.46% |
| ALL260116C00190000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 21.70 | 16.20 | 16.70 | 0.00 | - | 4 | 35 | 28.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00190000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 15.95 | 21.20 | 23.90 | 0.00 | - | - | 10 | 27.70% |
© 2024 Yahoo. All rights reserved.