The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00200000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 34.55% |
| ALL240621C00200000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 24.90% |
| ALL240719C00200000 | 2024-04-11 1:11PM EDT | 2024-07-19 | 0.65 | 1.05 | 1.30 | 0.00 | - | 1 | 4 | 24.45% |
| ALL241018C00200000 | 2024-04-19 9:59AM EDT | 2024-10-18 | 3.50 | 3.60 | 4.00 | +0.80 | +29.63% | 1 | 15 | 25.58% |
| ALL241220C00200000 | 2024-04-11 10:39AM EDT | 2024-12-20 | 3.72 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 26.37% |
| ALL250117C00200000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 5.00 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 26.54% |
| ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 10.70 | 11.20 | 0.00 | - | - | 5 | 27.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.