UK markets open in 1 hour 7 minutes
NIKKEI 225
38,400.69 +848.53 (+2.26%) HANG SENG
17,184.53 +355.60 (+2.11%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,341.30 -0.80 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,590.00 +187.93 (+0.35%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00055000 | 2024-01-04 10:43AM EDT | 2024-12-20 | 95.73 | 100.00 | 105.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00055000 | 2024-03-11 12:15PM EDT | 2026-01-16 | 103.83 | 113.00 | 117.50 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00055000 | 2024-03-19 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 136.33% |
| ALL241220P00055000 | 2024-04-18 3:37PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALL250117P00055000 | 2023-12-04 12:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 68.26% |
| ALL260116P00055000 | 2024-01-23 1:16PM EDT | 2026-01-16 | 1.00 | 0.15 | 1.80 | 0.00 | - | 2 | 10 | 56.63% |
© 2024 Yahoo. All rights reserved.