UK Markets open in 2 hrs 50 mins

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+0.52 (+0.39%)
At close: 04:00PM EST
133.90 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000750002021-11-10 6:52AM EST2023-01-2031.4032.0036.000.00-120.00%
ALL240119C000750002021-12-27 11:25AM EST2024-01-1941.5044.9048.500.00--20.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000750002022-08-11 8:45AM EST2023-01-200.350.150.35-0.55-61.11%38377.83%
ALL230616P000750002022-08-08 12:12PM EST2023-06-161.301.001.600.00-1954.32%
ALL240119P000750002022-08-05 1:28PM EST2024-01-192.780.003.100.00--1147.41%