UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.99 +1.09 (+1.33%) GOLD FUTURES
2,339.60 -6.80 (-0.29%) DOW
38,501.74 +261.76 (+0.68%) Bitcoin GBP
53,580.23 +488.14 (+0.92%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00075000 | 2023-11-06 1:19PM EDT | 2024-06-21 | 56.10 | 62.60 | 66.60 | 0.00 | - | 2 | 3 | 0.00% |
| ALL241220C00075000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 39.88 | 54.20 | 56.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00075000 | 2023-10-30 2:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.25 | 0.00 | - | 110 | 156 | 89.26% |
| ALL241220P00075000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 1 | 264 | 47.22% |
| ALL250117P00075000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | -0.15 | -37.50% | 1 | 103 | 51.29% |
| ALL260116P00075000 | 2024-02-26 1:27PM EDT | 2026-01-16 | 1.30 | 0.40 | 2.30 | 0.00 | - | 100 | 103 | 45.42% |
© 2024 Yahoo. All rights reserved.