The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL230616C00080000 | 2022-08-10 10:44AM EDT | 2023-06-16 | 43.16 | 47.40 | 49.50 | +6.46 | +17.60% | 9 | 0 | 199.84% |
| ALL240119C00080000 | 2022-08-04 9:35AM EDT | 2024-01-19 | 36.00 | 48.30 | 50.10 | 0.00 | - | - | 2 | 108.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL230616P00080000 | 2022-08-04 10:01AM EDT | 2023-06-16 | 1.77 | 0.95 | 2.00 | 0.00 | - | - | 113 | 51.12% |
| ALL240119P00080000 | 2022-08-08 12:28PM EDT | 2024-01-19 | 3.05 | 1.45 | 3.90 | 0.00 | - | - | 7 | 38.56% |
© 2023 Yahoo. All rights reserved.
