UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,278.51 -1,125.72 (-2.23%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00080000 | 2023-12-11 1:11PM EDT | 2024-12-20 | 66.65 | 69.50 | 74.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00080000 | 2023-10-06 10:33AM EDT | 2024-06-21 | 1.70 | 0.25 | 1.10 | 0.00 | - | 2 | 4 | 119.14% |
| ALL241220P00080000 | 2024-01-02 12:00PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 5 | 199 | 55.37% |
| ALL250117P00080000 | 2023-10-09 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ALL260116P00080000 | 2024-02-26 1:06PM EDT | 2026-01-16 | 1.85 | 0.60 | 2.45 | 0.00 | - | 5 | 5 | 42.33% |
© 2024 Yahoo. All rights reserved.