The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00095000 | 2023-11-06 4:10PM EDT | 2024-06-21 | 38.00 | 43.60 | 47.40 | 0.00 | - | - | 2 | 0.00% |
| ALL241220C00095000 | 2024-03-08 11:27AM EDT | 2024-12-20 | 63.68 | 77.50 | 81.40 | 0.00 | - | 1 | 31 | 53.48% |
| ALL250117C00095000 | 2024-02-05 11:53AM EDT | 2025-01-17 | 64.55 | 62.50 | 65.50 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00095000 | 2023-10-31 3:26PM EDT | 2024-06-21 | 2.10 | 0.30 | 0.75 | 0.00 | - | 3 | 25 | 81.79% |
| ALL240719P00095000 | 2023-11-20 3:01PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.20 | 0.00 | - | - | 3 | 71.97% |
| ALL241220P00095000 | 2024-02-21 10:41AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.50 | 0.00 | - | 4 | 25 | 55.92% |
| ALL250117P00095000 | 2023-11-02 1:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALL260116P00095000 | 2024-01-24 4:01PM EDT | 2026-01-16 | 2.35 | 2.40 | 2.70 | 0.00 | - | 10 | 16 | 35.13% |
© 2024 Yahoo. All rights reserved.