UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.86+3.02 (+1.78%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00-24
-----70.000.070.00-10
84.700.00-10075.000.070.00-1117
-----80.000.030.00-15
-----85.002.320.00-55
-----90.001.000.00-271
60.850.00-5795.000.090.00-238
26.700.00-130100.000.320.00-579
54.500.00-20105.000.100.00-543
48.800.00-13110.000.690.00-172
35.960.00-189115.000.150.00-10555
40.390.00-2114120.000.050.00-1295
39.400.00-153125.000.040.00-2424
30.090.00-1256130.000.330.00-10234
36.90+8.30+29.02%5278135.000.050.00-10108
31.300.00-2352140.000.14+0.06+75.00%1238
17.140.00-9259145.000.10-0.01-9.09%2149
23.54+3.82+19.37%2687150.000.10-0.10-50.00%4011,045
18.75+3.67+24.34%1472155.000.14-0.16-53.33%162530
13.70+3.75+37.69%5907160.000.30-0.35-53.85%146622
9.40+3.12+49.68%101,314165.000.67-0.88-56.77%449301
5.54+2.50+83.33%46642170.001.80-1.61-47.21%4140
2.55+1.45+131.82%36660175.006.700.00-400400
0.95+0.55+134.15%7410,371180.00-----
0.32+0.12+60.00%522104185.00-----
0.080.00-1111190.00-----
0.080.00--1195.00-----