Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
84.70 | 0.00 | - | 10 | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 117 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 2 | 71 |
60.85 | 0.00 | - | 5 | 7 | 95.00 | 0.09 | 0.00 | - | 2 | 38 |
26.70 | 0.00 | - | 1 | 30 | 100.00 | 0.32 | 0.00 | - | 5 | 79 |
54.50 | 0.00 | - | 2 | 0 | 105.00 | 0.10 | 0.00 | - | 5 | 43 |
48.80 | 0.00 | - | 1 | 3 | 110.00 | 0.69 | 0.00 | - | 1 | 72 |
35.96 | 0.00 | - | 1 | 89 | 115.00 | 0.15 | 0.00 | - | 10 | 555 |
40.39 | 0.00 | - | 2 | 114 | 120.00 | 0.05 | 0.00 | - | 1 | 295 |
39.40 | 0.00 | - | 1 | 53 | 125.00 | 0.04 | 0.00 | - | 2 | 424 |
30.09 | 0.00 | - | 12 | 56 | 130.00 | 0.33 | 0.00 | - | 10 | 234 |
36.90 | +8.30 | +29.02% | 5 | 278 | 135.00 | 0.05 | 0.00 | - | 10 | 108 |
31.30 | 0.00 | - | 2 | 352 | 140.00 | 0.14 | +0.06 | +75.00% | 1 | 238 |
17.14 | 0.00 | - | 9 | 259 | 145.00 | 0.10 | -0.01 | -9.09% | 2 | 149 |
23.54 | +3.82 | +19.37% | 2 | 687 | 150.00 | 0.10 | -0.10 | -50.00% | 401 | 1,045 |
18.75 | +3.67 | +24.34% | 1 | 472 | 155.00 | 0.14 | -0.16 | -53.33% | 162 | 530 |
13.70 | +3.75 | +37.69% | 5 | 907 | 160.00 | 0.30 | -0.35 | -53.85% | 146 | 622 |
9.40 | +3.12 | +49.68% | 10 | 1,314 | 165.00 | 0.67 | -0.88 | -56.77% | 449 | 301 |
5.54 | +2.50 | +83.33% | 46 | 642 | 170.00 | 1.80 | -1.61 | -47.21% | 4 | 140 |
2.55 | +1.45 | +131.82% | 36 | 660 | 175.00 | 6.70 | 0.00 | - | 400 | 400 |
0.95 | +0.55 | +134.15% | 74 | 10,371 | 180.00 | - | - | - | - | - |
0.32 | +0.12 | +60.00% | 522 | 104 | 185.00 | - | - | - | - | - |
0.08 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |