UK markets close in 5 hours 8 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.84-0.97 (-0.57%)
At close: 04:00PM EDT
171.39 +1.55 (+0.91%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.700.00-1302024-04-190.320.00-579
63.600.00-482024-06-210.130.00-311
-----2024-07-190.950.00-1112
71.050.00-152762024-12-200.550.00-1303
62.950.00-392025-01-170.850.00-17
49.340.00--62026-01-163.100.00-10