UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.88 +0.19 (+0.23%) GOLD FUTURES
2,399.60 +11.20 (+0.47%) DOW
37,708.54 -44.77 (-0.12%) Bitcoin GBP
50,734.02 +1,718.97 (+3.51%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 38 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 94 |
| 38.22 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.18 | 0.00 | - | 2 | 26 |
| 54.52 | 0.00 | - | 68 | 19 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 52 |
| 45.39 | 0.00 | - | 6 | 27 | 2026-01-16 | 2.96 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.