UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.01+3.17 (+1.87%)
At close: 04:00PM EDT
173.92 +0.91 (+0.53%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.960.00-1892024-04-190.150.00-10555
25.100.00-3982024-06-211.700.00-1156
-----2024-07-192.100.00-12
-----2024-10-181.200.00-22
48.000.00-2272024-12-201.500.00-18
61.70+14.06+29.51%1232025-01-171.310.00-142
49.820.00-11122026-01-166.440.00-11