UK markets close in 8 hours 20 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.84-0.97 (-0.57%)
At close: 04:00PM EDT
170.64 +0.80 (+0.47%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.390.00-202024-04-190.050.00-10
42.500.00-2502024-06-210.600.00-438
43.580.00-1552024-07-191.720.00-226
-----2024-10-181.400.00-30
41.150.00-61602024-12-202.190.00-3143
41.850.00-892025-01-173.070.00-5134
46.080.00--112026-01-166.470.00-279