UK markets open in 6 hours 18 minutes
NIKKEI 225
38,243.74 +691.58 (+1.84%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,496.30 -258.94 (-0.48%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.30 | -0.35 | -53.85% | 10 | 268 |
| 27.37 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.70 | 0.00 | - | 15 | 25 |
| 41.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.58 | 0.00 | - | 20 | 35 |
| 39.05 | 0.00 | - | 1 | 90 | 2024-12-20 | 2.90 | 0.00 | - | 5 | 110 |
| 43.60 | 0.00 | - | 5 | 64 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.