UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.12+0.42 (+0.37%)
At close: 1:00PM EST
115.12 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.06-33.33%21582021-12-1722.400.00-251
0.250.00-16782022-01-2121.070.00-10482
1.20+0.15+14.29%36682022-04-1413.800.00-413
1.920.00-11432022-06-1717.500.00-616
2.750.00-11212022-07-1513.900.00--11
4.500.00-11472023-01-2019.870.00-188
8.000.00-112024-01-19-----