UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.00+0.19 (+0.14%)
At close: 04:00PM EDT
133.50 +0.50 (+0.38%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.48+0.03+1.22%562,1232022-10-214.35-5.95-57.77%2755
5.20+0.80+18.18%15882022-11-186.20-0.80-11.43%31
8.00+0.60+8.11%112452023-01-208.80-0.42-4.56%3124
10.210.00-6422023-04-2115.100.00-2345
9.700.00-12692023-06-16-----
14.400.00-1232024-01-1920.800.00-562