UK markets close in 2 hours 56 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.02-1.22 (-1.11%)
At close: 04:00PM EST
106.63 -2.39 (-2.19%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-12562021-12-1729.000.00-4190
0.010.00-21,7072022-01-2125.990.00-1037
0.280.00-131,4082022-04-14-----
1.300.00-11502022-06-1730.170.00-211
1.320.00-3202022-07-1522.100.00--1
2.300.00-11642023-01-2018.500.00-1107
5.100.00-10612024-01-19-----