The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.17 | +212.50% | 12 | 1,059 | 2024-04-19 | 8.00 | 0.00 | - | 1 | 300 |
| 5.10 | +2.10 | +70.00% | 81 | 148 | 2024-05-17 | 6.30 | -5.00 | -44.25% | 1 | 75 |
| 6.85 | +2.09 | +43.91% | 14 | 315 | 2024-06-21 | 7.70 | -2.50 | -24.51% | 10 | 45 |
| 7.88 | +4.38 | +125.14% | 3 | 113 | 2024-07-19 | 8.90 | -4.50 | -33.58% | 4 | 37 |
| 10.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 11.75 | -3.25 | -21.67% | 5 | 6 |
| 12.20 | 0.00 | - | 11 | 106 | 2024-12-20 | - | - | - | - | - |
| 16.50 | +2.80 | +20.44% | 1 | 73 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | - | 1 | 2025-06-20 | 17.10 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 19.67 | 0.00 | - | 67 | 202 |
© 2024 Yahoo. All rights reserved.