UK markets open in 7 hours 24 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,337.00 -5.10 (-0.22%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,336.29 -394.38 (-0.73%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.11 | -23.91% | 104 | 207 | 2024-05-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 16 | 2024-06-21 | 22.10 | 0.00 | - | 2 | 0 |
| 2.00 | +0.10 | +5.26% | 5 | 254 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 33 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.