UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.71+0.71 (+0.55%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001000002021-06-23 2:35PM EDT2022-01-2129.8029.1029.800.00-213640.27%
ALL230120C001000002020-09-21 12:13AM EDT2023-01-2013.478.6013.400.00--40.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001000002021-06-22 1:19PM EDT2022-01-211.801.651.850.00-153347.05%
ALL230120P001000002021-05-28 10:22AM EDT2023-01-205.015.606.000.00-43432.91%