UK Markets close in 3 hrs 50 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.50+0.45 (+0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001050002021-06-11 3:36PM EDT2022-01-2128.1224.6025.100.00-323648.13%
ALL230120C001050002021-06-01 3:43PM EDT2023-01-2025.2026.6027.600.00-53927.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001050002021-06-24 10:50AM EDT2022-01-212.352.252.45-0.04-1.67%476241.19%
ALL230120P001050002021-06-18 10:06AM EDT2023-01-208.406.907.300.00-202430.74%