UK Markets open in 4 hrs 47 mins

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.42+1.07 (+0.80%)
At close: 01:00PM EST
135.57 +0.15 (+0.11%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001050002022-07-21 9:37AM EST2023-01-2013.2623.8024.400.00-21470.00%
ALL240119C001050002022-07-11 11:25AM EST2024-01-1932.6025.4026.500.00-3170.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001050002022-08-11 9:39AM EST2023-01-202.102.052.20-1.10-34.38%120762.50%
ALL230616P001050002022-07-14 9:44AM EST2023-06-166.504.404.600.00--33043.16%
ALL240119P001050002022-07-26 10:56AM EST2024-01-1910.506.807.200.00-214436.65%