UK Markets open in 5 hrs 58 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
126.00 -0.05 (-0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001100002021-06-17 1:56PM EDT2022-01-2119.7420.5020.900.00-140246.27%
ALL230120C001100002021-06-21 11:12AM EDT2023-01-2024.0021.4023.800.00-118227.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001100002020-09-17 1:23PM EDT2022-01-2125.0222.6026.500.00-44135.83%
ALL230120P001100002021-06-15 9:30AM EDT2023-01-208.008.408.900.00-610429.80%