UK Markets open in 6 hrs 15 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
126.00 -0.05 (-0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001150002021-06-22 10:56AM EDT2022-01-2117.1016.5016.800.00-21,69142.30%
ALL230120C001150002020-09-21 10:09AM EDT2023-01-207.004.009.000.00--10.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001150002021-06-18 3:16PM EDT2022-01-214.384.304.500.00-267436.62%