UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.33-3.52 (-2.69%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001150002022-08-05 1:10PM EST2023-01-208.4815.8016.300.00-512750.83%
ALL230616C001150002022-08-10 2:59PM EST2023-06-1617.0018.8019.80+3.50+25.93%-536.15%
ALL240119C001150002022-08-10 12:49PM EST2024-01-1919.6422.6023.20+5.14+35.45%131831.95%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001150002022-08-10 2:51PM EST2023-01-204.803.804.10-1.35-21.95%251350.67%
ALL230616P001150002022-07-21 9:10AM EST2023-06-1612.676.907.300.00--10435.63%
ALL240119P001150002022-07-21 9:10AM EST2024-01-1915.429.7010.200.00-124730.57%