UK Markets open in 4 hrs 16 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.00+1.23 (+0.97%)
At close: 4:00PM EDT
128.41 +0.41 (+0.32%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001200002021-06-14 1:10PM EDT2022-01-2115.0013.2013.600.00-156037.07%
ALL230120C001200002021-06-14 9:48AM EDT2023-01-2019.9017.2017.900.00-17024.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001200002021-06-23 3:58PM EDT2022-01-216.055.706.000.00-123438.83%