UK Markets open in 4 hrs 16 mins

NIKKEI 225
28,512.12
-292.73(-1.02%)
HANG SENG
26,126.93
0.00(0.00%)
GOLD FUTURES
1,793.90
-2.40(-0.13%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
44,817.10
+227.94(+0.51%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

128.00+1.23 (+0.97%)

At close: 4:00PM EDT

128.41 +0.41 (+0.32%)
After hours: 06:27PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALL220121C00120000	2021-06-14 1:10PM EDT	2022-01-21	15.00	13.20	13.60	0.00	-	1	560	37.07%
ALL230120C00120000	2021-06-14 9:48AM EDT	2023-01-20	19.90	17.20	17.90	0.00	-	1	70	24.61%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALL220121P00120000	2021-06-23 3:58PM EDT	2022-01-21	6.05	5.70	6.00	0.00	-	1	234	38.83%