UK Markets closed
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.65+0.75 (+0.60%)
As of 11:51AM EDT. Market open.
Strike:125.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL220121C00125000 | 2021-06-18 1:36PM EDT | 2022-01-21 | 8.70 | 9.90 | 10.20 | 0.00 | - | 9 | 290 | 40.74% |
| ALL230120C00125000 | 2021-06-14 9:48AM EDT | 2023-01-20 | 14.90 | 13.20 | 16.10 | 0.00 | - | 1 | 17 | 28.52% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL220121P00125000 | 2021-06-23 3:58PM EDT | 2022-01-21 | 8.05 | 7.70 | 8.00 | 0.00 | - | 1 | 266 | 34.33% |
| ALL230120P00125000 | 2021-06-23 1:39PM EDT | 2023-01-20 | 15.10 | 14.60 | 16.30 | 0.00 | - | 2 | 4 | 30.10% |
© 2021 Verizon Media. All rights reserved.
