The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:125.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL230120C00125000 | 2022-08-11 10:09AM EST | 2023-01-20 | 9.49 | 9.20 | 9.70 | +4.09 | +75.74% | 7 | 521 | 0.00% |
| ALL230616C00125000 | 2022-08-04 9:46AM EST | 2023-06-16 | 7.50 | 12.90 | 13.90 | 0.00 | - | 3 | 12 | 19.57% |
| ALL240119C00125000 | 2022-08-10 10:24AM EST | 2024-01-19 | 14.00 | 16.80 | 17.90 | +1.70 | +13.82% | 5 | 17 | 21.53% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL230120P00125000 | 2022-08-09 1:59PM EST | 2023-01-20 | 10.90 | 7.20 | 7.50 | 0.00 | - | 10 | 120 | 58.34% |
| ALL230616P00125000 | 2022-07-20 9:59AM EST | 2023-06-16 | 13.40 | 10.70 | 11.00 | 0.00 | - | - | 151 | 40.61% |
| ALL240119P00125000 | 2022-07-11 12:24PM EST | 2024-01-19 | 13.90 | 14.70 | 16.00 | 0.00 | - | - | 15 | 37.61% |
© 2022 Yahoo. All rights reserved.
