UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.65+0.75 (+0.60%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001250002021-06-18 1:36PM EDT2022-01-218.709.9010.200.00-929040.74%
ALL230120C001250002021-06-14 9:48AM EDT2023-01-2014.9013.2016.100.00-11728.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001250002021-06-23 3:58PM EDT2022-01-218.057.708.000.00-126634.33%
ALL230120P001250002021-06-23 1:39PM EDT2023-01-2015.1014.6016.300.00-2430.10%