UK Markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.42+1.07 (+0.80%)
At close: 01:00PM EST
135.57 +0.15 (+0.11%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001250002022-08-11 10:09AM EST2023-01-209.499.209.70+4.09+75.74%75210.00%
ALL230616C001250002022-08-04 9:46AM EST2023-06-167.5012.9013.900.00-31219.57%
ALL240119C001250002022-08-10 10:24AM EST2024-01-1914.0016.8017.90+1.70+13.82%51721.53%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001250002022-08-09 1:59PM EST2023-01-2010.907.207.500.00-1012058.34%
ALL230616P001250002022-07-20 9:59AM EST2023-06-1613.4010.7011.000.00--15140.61%
ALL240119P001250002022-07-11 12:24PM EST2024-01-1913.9014.7016.000.00--1537.61%