UK Markets open in 1 hr 30 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.50+0.45 (+0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001300002021-06-23 3:05PM EDT2022-01-217.677.307.600.00-224235.65%
ALL230120C001300002021-06-17 9:57AM EDT2023-01-2012.7512.0014.600.00-27228.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001300002021-06-14 2:01PM EDT2023-01-2017.9217.3017.900.00--228.21%