ALL - The Allstate Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 677 | 2023-06-16 | 20.40 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 3 | 811 | 2023-07-21 | 12.70 | 0.00 | - | 7 | 87 |
| 1.37 | 0.00 | - | 1 | 122 | 2023-10-20 | 15.71 | 0.00 | - | 2 | 8 |
| 2.65 | 0.00 | - | 9 | 187 | 2024-01-19 | 14.60 | 0.00 | - | 3 | 283 |
| 6.10 | 0.00 | - | 75 | 81 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.