UK Markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.42+1.07 (+0.80%)
At close: 01:00PM EST
135.57 +0.15 (+0.11%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001350002022-08-11 8:44AM EST2023-01-204.104.604.90+1.85+82.22%414022.18%
ALL230616C001350002022-08-05 8:30AM EST2023-06-163.607.709.100.00--622.11%
ALL240119C001350002022-08-10 10:22AM EST2024-01-199.8012.1012.70+9.80-2521.62%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001350002022-07-14 11:28AM EST2023-01-2017.3012.5012.900.00-1013261.25%