UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.74+0.83 (+0.67%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001350002021-06-23 12:44PM EDT2022-01-215.605.305.600.00-424137.79%
ALL230120C001350002021-06-18 10:33AM EDT2023-01-209.508.7012.400.00-113428.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001350002020-07-09 5:01PM EDT2022-01-2129.000.000.000.00--30.00%
ALL230120P001350002021-06-04 10:25AM EDT2023-01-2017.9720.2020.900.00-828427.56%