UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+1.06 (+0.84%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001400002021-06-21 2:00PM EDT2022-01-214.003.704.100.00-12,04137.05%
ALL230120C001400002021-06-17 9:41AM EDT2023-01-208.608.308.900.00-115625.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001400002021-06-11 9:44AM EDT2022-01-2114.5016.7017.200.00-46832.58%