UK Markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.42+1.07 (+0.80%)
At close: 01:00PM EST
135.57 +0.15 (+0.11%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001450002022-08-11 12:52PM EST2023-01-202.011.752.15+1.41+235.00%332726.06%
ALL230616C001450002022-07-18 12:15PM EST2023-06-164.304.905.300.00--10222.36%
ALL240119C001450002021-10-29 11:17AM EST2024-01-198.154.307.200.00-1618.95%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001450002021-11-10 6:52AM EST2023-01-2023.7039.2041.800.00-124164.94%