UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.71+0.81 (+0.64%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001450002021-06-02 3:13PM EDT2022-01-216.402.502.850.00-223736.52%
ALL230120C001450002021-06-21 2:50PM EDT2023-01-207.306.807.300.00-11325.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001450002021-06-10 2:39PM EDT2022-01-2118.1020.5020.900.00-113329.58%