UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.44+2.50 (+1.97%)
At close: 04:00PM EDT
128.47 -0.97 (-0.75%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220819C001450002022-08-12 11:20AM EDT2022-08-190.010.000.10-0.14-93.33%15243.95%
ALL221021C001450002022-08-05 2:22PM EDT2022-10-210.150.300.600.00-110820.46%
ALL230120C001450002022-08-12 10:50AM EDT2023-01-202.302.302.55+0.36+18.56%132922.17%
ALL230616C001450002022-07-18 1:15PM EDT2023-06-164.305.806.200.00-310224.86%
ALL240119C001450002022-04-19 12:58PM EDT2024-01-1916.068.1010.100.00-15125.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001450002022-05-13 10:34AM EDT2023-01-2022.7022.9024.000.00-32541.30%