UK markets open in 5 hours 58 minutes
NIKKEI 225
27,459.08 +76.52 (+0.28%) HANG SENG
22,610.31 -78.59 (-0.35%) CRUDE OIL
80.11 +0.43 (+0.54%) GOLD FUTURES
1,928.20 -1.20 (-0.06%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,110.42 +251.50 (+1.33%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 283 | 2023-02-17 | 20.58 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 5 | 2023-03-17 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 10 | 478 | 2023-04-21 | 11.50 | 0.00 | - | 6 | 4 |
| 1.95 | 0.00 | - | 369 | 624 | 2023-06-16 | - | - | - | - | - |
| 2.31 | -0.09 | -3.75% | 1 | 1,027 | 2023-07-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 332 | 2024-01-19 | 22.00 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.
