UK markets open in 5 hours 58 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-22832023-02-1720.580.00-80
0.300.00-252023-03-17-----
0.65-0.05-7.14%104782023-04-2111.500.00-64
1.950.00-3696242023-06-16-----
2.31-0.09-3.75%11,0272023-07-21-----
5.800.00-63322024-01-1922.000.00-140