Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | -1.20 | -5.80% | 4 | 254 | 2024-04-19 | 0.40 | 0.00 | - | 2 | 145 |
19.10 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.89 | +0.29 | +48.33% | 13 | 26 |
26.18 | 0.00 | - | 7 | 66 | 2024-06-21 | 1.84 | +0.69 | +60.00% | 2 | 174 |
19.27 | 0.00 | - | 4 | 30 | 2024-07-19 | 2.20 | +0.30 | +15.79% | 11 | 142 |
33.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 2 |
30.54 | 0.00 | - | 21 | 47 | 2024-12-20 | 4.50 | 0.00 | - | 16 | 33 |
27.00 | 0.00 | - | 1 | 161 | 2025-01-17 | 5.80 | 0.00 | - | 9 | 50 |
39.50 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.58 | 0.00 | - | 1 | 2 |
31.00 | 0.00 | - | 5 | 94 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 11 |