The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 293 | 2023-12-15 | - | - | - | - | - |
| 1.91 | -0.04 | -2.05% | 176 | 2,407 | 2024-01-19 | 6.84 | 0.00 | - | 2 | 7 |
| 5.80 | 0.00 | - | 92 | 284 | 2024-04-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 20 | 66 | 2024-06-21 | 12.10 | 0.00 | - | - | 1 |
| 8.93 | -0.17 | -1.87% | 8 | 19 | 2024-07-19 | 12.00 | 0.00 | - | 1 | 16 |
| 13.21 | +1.25 | +10.45% | 1 | 35 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 3 | 35 | 2025-01-17 | 16.40 | 0.00 | - | 4 | 22 |
| 14.60 | 0.00 | - | 6 | 89 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.