UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.32+0.30 (+0.22%)
At close: 04:00PM EST
141.20 +1.88 (+1.35%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-12932023-12-15-----
1.91-0.04-2.05%1762,4072024-01-196.840.00-27
5.800.00-922842024-04-19-----
6.500.00-20662024-06-2112.100.00--1
8.93-0.17-1.87%8192024-07-1912.000.00-116
13.21+1.25+10.45%1352024-12-2014.900.00-15
11.500.00-3352025-01-1716.400.00-422
14.600.00-6892026-01-1622.300.00--1