UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.02+3.18 (+1.87%)
At close: 03:59PM EDT
175.00 +1.98 (+1.14%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.54+3.82+19.37%26872024-04-190.10-0.10-50.00%4011,045
14.300.00-112024-05-170.65-0.17-20.73%146
21.560.00-5772024-06-211.15-0.27-19.01%6180
22.790.00-11172024-07-191.58-0.57-26.51%3248
16.830.00-162024-10-184.000.00-611
20.640.00-12432024-12-208.400.00-557
28.800.00-13882025-01-1712.800.00-10155
37.200.00-2702026-01-1614.700.00-4215