UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.91-0.53 (-0.41%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL221021C001550002022-07-07 1:42PM EDT2022-10-210.700.002.150.00--6442.59%
ALL230120C001550002021-11-18 11:56AM EDT2023-01-201.361.101.850.00-42226.48%
ALL230616C001550002022-08-11 1:29PM EDT2023-06-162.752.453.00+1.01+58.05%54622.65%
ALL240119C001550002022-08-02 10:42AM EDT2024-01-193.305.606.300.00-14223.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001550002021-11-22 12:47PM EDT2023-01-2045.8544.3046.900.00-11283.75%