UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.85-1.16 (-0.88%)
At close: 04:00PM EST
130.20 -0.65 (-0.50%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001550002021-11-18 10:56AM EST2023-01-201.361.101.850.00-42244.97%
ALL230616C001550002022-08-11 12:29PM EST2023-06-162.752.453.00+1.01+58.05%54626.80%
ALL240119C001550002022-08-02 9:42AM EST2024-01-193.305.606.300.00-14225.64%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001550002021-11-22 11:47AM EST2023-01-2045.8544.3046.900.00-112156.08%