UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.74+0.74 (+0.58%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001550002021-06-22 10:38AM EDT2022-01-211.351.151.350.00-14,89632.24%
ALL230120C001550002021-06-14 11:51AM EDT2023-01-205.654.405.100.00-1523.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001550002021-03-19 1:08PM EDT2022-01-2142.6034.6036.900.00-71171.90%