UK markets open in 1 hour 41 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.32+0.30 (+0.22%)
At close: 04:00PM EST
141.20 +1.88 (+1.35%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-10152023-12-15-----
0.350.00-5002024-01-19-----
2.520.00-102024-04-19-----
3.600.00-502024-06-21-----
4.400.00--02024-07-19-----
6.400.00--02024-12-2022.200.00-10
5.800.00-242025-01-1721.000.00--0
14.500.00-1202026-01-16-----