UK markets open in 5 hours 58 minutes
NIKKEI 225
27,455.58 +73.02 (+0.27%) HANG SENG
22,621.28 -67.62 (-0.30%) CRUDE OIL
80.08 +0.40 (+0.50%) GOLD FUTURES
1,944.50 -1.10 (-0.06%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,111.35 +252.55 (+1.34%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 423 | 2023-02-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 46 | 2023-04-21 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 4 | 516 | 2023-06-16 | 28.96 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 3 | 13 | 2023-07-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 308 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
