UK Markets open in 4 hrs 28 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.00+1.23 (+0.97%)
At close: 4:00PM EDT
128.41 +0.41 (+0.32%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001650002021-06-17 3:59PM EDT2022-01-210.650.500.650.00-15015333.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001650002021-05-27 12:35PM EDT2022-01-2132.9037.3038.700.00--342.74%