UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.32+0.30 (+0.22%)
At close: 04:00PM EST
141.20 +1.88 (+1.35%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-10102023-12-15-----
0.160.00-7692024-01-1954.130.00-33
1.00-0.10-9.09%182024-04-19-----
1.500.00-50502024-12-20-----
3.800.00-552025-01-1728.100.00--1