UK markets open in 3 hours 17 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,321.98 +120.71 (+0.70%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,678.96 -1,852.77 (-3.46%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -2.57 | -20.61% | 6 | 413 | 2024-05-17 | 2.05 | +0.72 | +54.14% | 12 | 219 |
| 14.69 | 0.00 | - | 1 | 571 | 2024-06-21 | 3.75 | -0.45 | -10.71% | 3 | 116 |
| 15.98 | 0.00 | - | 2 | 92 | 2024-07-19 | 4.40 | +0.50 | +12.82% | 34 | 156 |
| 15.45 | 0.00 | - | 4 | 375 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 24 |
| 17.46 | 0.00 | - | 5 | 71 | 2024-12-20 | 10.40 | 0.00 | - | 31 | 68 |
| 18.40 | 0.00 | - | 3 | 42 | 2025-01-17 | 9.90 | -1.50 | -13.16% | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 16.40 | 0.00 | - | - | 8 |
| 29.12 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.