UK Markets open in 4 hrs 14 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.00+1.23 (+0.97%)
At close: 4:00PM EDT
128.41 +0.41 (+0.32%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001700002021-06-23 11:14AM EDT2022-01-210.450.000.650.00-25,36436.45%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P001700002021-05-27 1:45PM EDT2022-01-2137.1043.0044.000.00--1048.29%