UK markets open in 6 hours 56 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.11-0.20 (-0.15%)
At close: 04:00PM EST
129.56 -0.55 (-0.42%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001750002022-04-21 11:49AM EST2023-01-202.000.001.350.00-30953.81%
ALL230616C001750002022-11-17 11:48AM EST2023-06-160.950.102.800.00--137.35%
ALL240119C001750002022-12-07 9:44AM EST2024-01-193.403.003.60-0.10-2.86%5427.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001750002021-12-30 12:56PM EST2023-01-2059.5054.7058.800.00-11139.28%