UK Markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.86+0.61 (+0.51%)
At close: 04:00PM EST
120.29 -0.57 (-0.47%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001750002021-11-10 6:52AM EST2023-01-202.451.250.550.00-1921.81%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001750002021-12-30 12:56PM EST2023-01-2059.5054.5058.000.00-1135.75%