UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,809.80 +604.33 (+1.18%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.05 | +1.37% | 15 | 223 | 2024-05-17 | 6.30 | +0.30 | +5.00% | 4 | 233 |
| 5.50 | 0.00 | - | 11 | 308 | 2024-06-21 | 8.00 | +0.21 | +2.70% | 3 | 58 |
| 7.20 | +0.30 | +4.35% | 3 | 128 | 2024-07-19 | 8.80 | -0.10 | -1.12% | 10 | 32 |
| 11.20 | -0.90 | -7.44% | 4 | 12 | 2024-10-18 | 12.30 | +0.70 | +6.03% | 8 | 12 |
| 16.61 | 0.00 | - | 1 | 107 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 14.10 | -0.10 | -0.70% | 1 | 11 |
| 20.40 | -2.92 | -12.52% | 10 | 26 | 2025-06-20 | 17.30 | 0.00 | - | 3 | 4 |
| 25.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 21.15 | +1.15 | +5.75% | 42 | 94 |
© 2024 Yahoo. All rights reserved.