The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1,620 | 810 | 2024-05-17 | 7.33 | 0.00 | - | 1 | 12 |
| 5.11 | 0.00 | - | 8 | 260 | 2024-06-21 | 9.10 | 0.00 | - | 9 | 25 |
| 6.60 | 0.00 | - | 40 | 132 | 2024-07-19 | 9.45 | 0.00 | - | 12 | 93 |
| 11.60 | 0.00 | - | 4 | 79 | 2024-10-18 | 12.90 | 0.00 | - | 1 | 8 |
| 14.10 | 0.00 | - | 1 | 27 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 14.65 | 0.00 | - | 34 | 63 | 2025-01-17 | 15.30 | 0.00 | - | 10 | 13 |
| 15.80 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.